株式市場

米国

すべての株式

上昇率上位

下落率上位

52週高値

52週安値

会社名	‌価格	変動率％	時価総額	取引量	P/E比率	希薄化後EPS（TTM）	配当利回り（TTM）	セクター
NVIDIA Corporation NVDA	181.62USD	+0.09%	4.41TUSD	54.26M	44.98	4.04 USD	0.02%	Electronic technology
Apple Inc. AAPL	286.39USD	+0.07%	4.23TUSD	11.36M	38.39	7.46 USD	0.36%	Electronic technology
Alphabet Inc. GOOG	319.56USD	+1.12%	3.85TUSD	5.96M	31.52	10.14 USD	0.26%	Technology services
Microsoft Corporation MSFT	482.63USD	-1.51%	3.59TUSD	13.51M	34.34	14.06 USD	0.69%	Technology services
Amazon.com, Inc. AMZN	232.80USD	-0.69%	2.49TUSD	11.30M	32.89	7.08 USD	0.00%	Retail trade
Broadcom Inc. AVGO	378.74USD	-0.74%	1.79TUSD	5.67M	96.76	3.91 USD	0.62%	Electronic technology
Meta Platforms, Inc. META	644.47USD	-0.41%	1.62TUSD	2.73M	28.48	22.63 USD	0.32%	Technology services
Tesla, Inc. TSLA	444.10USD	+3.46%	1.48TUSD	31.82M	296.74	1.50 USD	0.00%	Consumer durables
Berkshire Hathaway Inc. BRK.A	760000.00USD	-0.01%	1.09TUSD	65.00	16.20	46909.10 USD	0.00%	Finance
Eli Lilly and Company LLY	1036.65USD	-0.90%	980.04BUSD	893.70K	51.27	20.22 USD	0.57%	Health technology
Walmart Inc. WMT	113.64USD	+1.10%	906.07BUSD	5.00M	39.82	2.85 USD	0.81%	Retail trade
JP Morgan Chase & Co. JPM	308.95USD	+0.35%	841.04BUSD	1.28M	15.30	20.19 USD	1.80%	Finance
Visa Inc. V	330.26USD	+0.19%	632.15BUSD	1.90M	32.69	10.10 USD	0.74%	Finance
Oracle Corporation ORCL	203.92USD	+1.40%	581.33BUSD	5.77M	47.21	4.32 USD	0.94%	Technology services
Johnson & Johnson JNJ	205.60USD	+0.09%	495.35BUSD	1.08M	19.84	10.36 USD	2.50%	Health technology
Mastercard Incorporated MA	550.18USD	+0.78%	494.06BUSD	498.55K	35.19	15.64 USD	0.56%	Finance
Exxon Mobil Corporation XOM	116.91USD	+1.33%	493.03BUSD	4.25M	16.98	6.89 USD	3.47%	Energy minerals
Netflix, Inc. NFLX	103.56USD	-5.29%	438.84BUSD	21.01M	43.27	2.39 USD	0.00%	Technology services
Palantir Technologies Inc. PLTR	173.09USD	+1.40%	412.54BUSD	9.77M	404.78	0.43 USD	0.00%	Technology services
Costco Wholesale Corporation COST	916.94USD	-0.55%	406.37BUSD	398.76K	50.36	18.21 USD	0.55%	Retail trade
AbbVie Inc. ABBV	227.37USD	+1.33%	401.84BUSD	753.62K	171.56	1.33 USD	2.92%	Health technology
Bank of America Corporation BAC	53.76USD	+1.07%	392.58BUSD	6.14M	14.65	3.67 USD	1.99%	Finance
Home Depot, Inc. (The) HD	357.33USD	+0.93%	355.73BUSD	738.29K	24.36	14.67 USD	2.58%	Retail trade
Advanced Micro Devices, Inc. AMD	218.07USD	+1.31%	355.02BUSD	11.51M	107.77	2.02 USD	0.00%	Electronic technology
Procter & Gamble Company (The) PG	146.34USD	+0.33%	341.96BUSD	1.97M	21.36	6.85 USD	2.86%	Consumer non-durables
Chevron Corporation CVX	151.82USD	+1.04%	305.69BUSD	1.52M	21.43	7.08 USD	4.55%	Energy minerals
Coca-Cola Company (The) KO	70.89USD	+0.30%	304.92BUSD	4.39M	23.47	3.02 USD	2.85%	Consumer non-durables
Cisco Systems, Inc. CSCO	77.13USD	+0.34%	304.75BUSD	4.25M	29.08	2.65 USD	2.12%	Electronic technology
GE Aerospace GE	287.62USD	-0.59%	303.39BUSD	818.36K	38.35	7.50 USD	0.47%	Electronic technology
UnitedHealth Group Incorporated UNH	332.11USD	+2.33%	300.84BUSD	1.79M	17.33	19.16 USD	2.66%	Health services
International Business Machines Corporation IBM	302.27USD	+0.16%	282.55BUSD	638.08K	36.16	8.36 USD	2.22%	Technology services
Wells Fargo & Company WFC	87.39USD	+1.23%	274.31BUSD	1.98M	14.39	6.07 USD	1.97%	Finance
Caterpillar, Inc. CAT	580.86USD	-0.28%	271.83BUSD	736.99K	29.81	19.49 USD	1.00%	Producer manufacturing
Morgan Stanley MS	170.66USD	+0.93%	271.23BUSD	1.09M	17.52	9.74 USD	2.28%	Finance
Micron Technology, Inc. MU	236.07USD	-1.43%	265.66BUSD	7.28M	31.14	7.58 USD	0.19%	Electronic technology
Merck & Company, Inc. MRK	101.97USD	+0.93%	253.09BUSD	1.57M	13.49	7.56 USD	3.21%	Health technology
American Express Company AXP	365.31USD	+1.28%	251.65BUSD	332.14K	24.53	14.89 USD	0.88%	Finance
Goldman Sachs Group, Inc. (The) GS	825.25USD	+1.23%	247.52BUSD	328.84K	16.76	49.23 USD	1.59%	Finance
Philip Morris International Inc PM	153.02USD	-1.03%	238.20BUSD	796.55K	27.72	5.52 USD	3.57%	Consumer non-durables
T-Mobile US, Inc. TMUS	207.65USD	-1.18%	232.26BUSD	824.80K	19.97	10.40 USD	1.74%	Communications
RTX Corporation RTX	167.84USD	-0.57%	225.04BUSD	607.21K	34.46	4.87 USD	1.58%	Electronic technology
Salesforce, Inc. CRM	234.54USD	-0.07%	223.28BUSD	2.47M	34.06	6.89 USD	0.70%	Technology services
Applovin Corporation APP	655.51USD	+0.38%	221.53BUSD	781.08K	82.62	7.93 USD	0.00%	Technology services
Thermo Fisher Scientific Inc TMO	582.08USD	+0.29%	218.69BUSD	240.77K	33.63	17.31 USD	0.29%	Health technology
Abbott Laboratories ABT	125.54USD	-0.62%	218.30BUSD	752.95K	15.75	7.97 USD	1.87%	Health technology
McDonald's Corporation MCD	304.51USD	+1.26%	216.86BUSD	1.32M	25.97	11.73 USD	2.35%	Consumer services
Applied Materials, Inc. AMAT	263.71USD	-0.61%	210.08BUSD	1.80M	30.39	8.68 USD	0.67%	Producer manufacturing
Intel Corporation INTC	43.45USD	-0.05%	207.26BUSD	33.05M	4099.06	0.01 USD	0.00%	Electronic technology
Shopify Inc. SHOP	157.59USD	+0.48%	205.16BUSD	930.97K	116.99	1.35 USD	0.00%	Commercial services
PepsiCo, Inc. PEP	148.92USD	+0.21%	203.62BUSD	835.44K	28.33	5.26 USD	3.74%	Consumer non-durables

ホーム/

株式