股票市場

美國

所有股票

漲幅榜

跌幅榜

52 週最高

52 週最低

公司名稱	價格	漲跌 %	市值	成交量	本益比	稀釋每股盈餘（TTM）	股息收益率（TTM）	所屬板塊
NVIDIA Corporation NVDA	187.55USD	-1.56%	4.56TUSD	46.89M	46.45	4.04 USD	0.02%	Electronic technology
Apple Inc. AAPL	273.78USD	+0.14%	4.05TUSD	5.35M	36.70	7.46 USD	0.38%	Electronic technology
Alphabet Inc. GOOG	314.01USD	-0.30%	3.78TUSD	4.10M	30.98	10.14 USD	0.26%	Technology services
Microsoft Corporation MSFT	487.83USD	+0.03%	3.63TUSD	2.32M	34.71	14.06 USD	0.70%	Technology services
Amazon.com, Inc. AMZN	232.12USD	-0.17%	2.48TUSD	4.89M	32.79	7.08 USD	0.00%	Retail trade
Meta Platforms, Inc. META	659.17USD	-0.62%	1.66TUSD	2.38M	29.13	22.63 USD	0.31%	Technology services
Broadcom Inc. AVGO	349.68USD	-0.70%	1.66TUSD	5.68M	73.45	4.76 USD	0.67%	Electronic technology
Tesla, Inc. TSLA	466.81USD	-1.76%	1.55TUSD	24.42M	311.91	1.50 USD	0.00%	Consumer durables
Berkshire Hathaway Inc. BRK.A	749516.65USD	+0.34%	1.08TUSD	223.00	15.98	46909.10 USD	0.00%	Finance
Eli Lilly and Company LLY	1083.19USD	+0.51%	1.02TUSD	402.36K	53.57	20.22 USD	0.56%	Health technology
Walmart Inc. WMT	112.25USD	+0.46%	894.65BUSD	3.58M	39.37	2.85 USD	0.82%	Retail trade
JP Morgan Chase & Co. JPM	325.63USD	-0.70%	886.45BUSD	2.47M	16.13	20.19 USD	1.69%	Finance
Visa Inc. V	354.68USD	-0.09%	678.23BUSD	569.79K	35.11	10.10 USD	0.69%	Finance
Oracle Corporation ORCL	195.16USD	-1.43%	560.71BUSD	4.36M	36.68	5.32 USD	0.96%	Technology services
Mastercard Incorporated MA	578.76USD	-0.14%	519.73BUSD	179.19K	37.02	15.64 USD	0.52%	Finance
Exxon Mobil Corporation XOM	121.00USD	+1.59%	510.28BUSD	3.37M	17.57	6.89 USD	3.36%	Energy minerals
Johnson & Johnson JNJ	209.00USD	+0.66%	503.54BUSD	816.61K	20.17	10.36 USD	2.48%	Health technology
Palantir Technologies Inc. PLTR	186.01USD	-1.43%	443.34BUSD	11.32M	435.01	0.43 USD	0.00%	Technology services
Netflix, Inc. NFLX	93.96USD	-0.54%	429.33BUSD	7.86M	39.25	2.39 USD	0.00%	Technology services
AbbVie Inc. ABBV	231.18USD	+0.52%	408.58BUSD	412.60K	174.44	1.33 USD	2.85%	Health technology
Bank of America Corporation BAC	55.63USD	-0.96%	406.24BUSD	4.72M	15.16	3.67 USD	1.89%	Finance
Costco Wholesale Corporation COST	872.05USD	-0.15%	387.08BUSD	424.37K	46.71	18.67 USD	0.58%	Retail trade
Advanced Micro Devices, Inc. AMD	214.10USD	-0.42%	348.56BUSD	7.75M	105.81	2.02 USD	0.00%	Electronic technology
Home Depot, Inc. (The) HD	346.80USD	-0.85%	345.24BUSD	518.95K	23.65	14.67 USD	2.62%	Retail trade
Procter & Gamble Company (The) PG	144.78USD	+0.02%	338.30BUSD	1.17M	21.13	6.85 USD	2.89%	Consumer non-durables
GE Aerospace GE	312.20USD	-0.93%	329.31BUSD	755.02K	41.63	7.50 USD	0.43%	Electronic technology
Micron Technology, Inc. MU	286.72USD	+0.68%	322.71BUSD	8.00M	27.25	10.52 USD	0.16%	Electronic technology
Cisco Systems, Inc. CSCO	77.85USD	-0.40%	307.59BUSD	1.84M	29.35	2.65 USD	2.09%	Electronic technology
Chevron Corporation CVX	151.44USD	+0.94%	304.92BUSD	1.08M	21.38	7.08 USD	4.56%	Energy minerals
Coca-Cola Company (The) KO	70.39USD	+0.74%	302.77BUSD	3.29M	23.30	3.02 USD	2.88%	Consumer non-durables
UnitedHealth Group Incorporated UNH	329.81USD	-0.61%	298.75BUSD	1.16M	17.21	19.16 USD	2.60%	Health services
Wells Fargo & Company WFC	94.75USD	-0.54%	297.43BUSD	1.67M	15.61	6.07 USD	1.78%	Finance
Morgan Stanley MS	180.14USD	-0.95%	286.30BUSD	400.74K	18.49	9.74 USD	2.12%	Finance
International Business Machines Corporation IBM	305.12USD	+0.01%	285.21BUSD	403.36K	36.50	8.36 USD	2.20%	Technology services
Caterpillar, Inc. CAT	576.91USD	-1.04%	269.98BUSD	458.23K	29.60	19.49 USD	1.00%	Producer manufacturing
Goldman Sachs Group, Inc. (The) GS	895.27USD	-1.30%	268.52BUSD	274.74K	18.18	49.23 USD	1.43%	Finance
Merck & Company, Inc. MRK	107.12USD	+0.32%	265.87BUSD	1.53M	14.17	7.56 USD	3.03%	Health technology
American Express Company AXP	377.61USD	-0.90%	260.12BUSD	267.70K	25.36	14.89 USD	0.83%	Finance
Philip Morris International Inc PM	161.46USD	+0.25%	251.33BUSD	618.76K	29.24	5.52 USD	3.43%	Consumer non-durables
Salesforce, Inc. CRM	267.04USD	+0.36%	250.22BUSD	1.17M	35.63	7.50 USD	0.62%	Technology services
RTX Corporation RTX	184.52USD	-0.35%	247.40BUSD	315.86K	37.89	4.87 USD	1.44%	Electronic technology
Applovin Corporation APP	692.20USD	-3.08%	233.93BUSD	1.10M	87.24	7.93 USD	0.00%	Technology services
T-Mobile US, Inc. TMUS	203.33USD	+1.16%	227.43BUSD	589.85K	19.55	10.40 USD	1.82%	Communications
Lam Research Corporation LRCX	176.91USD	-0.65%	222.20BUSD	1.59M	38.98	4.54 USD	0.53%	Producer manufacturing
McDonald's Corporation MCD	309.36USD	-0.42%	220.31BUSD	375.77K	26.38	11.73 USD	2.28%	Consumer services
Shopify Inc. SHOP	168.00USD	-1.66%	218.71BUSD	863.57K	124.72	1.35 USD	0.00%	Commercial services
Thermo Fisher Scientific Inc TMO	581.46USD	+0.12%	218.46BUSD	151.66K	33.60	17.31 USD	0.29%	Health technology
Abbott Laboratories ABT	125.35USD	+0.41%	217.97BUSD	545.47K	15.72	7.97 USD	1.89%	Health technology
Citigroup, Inc. C	118.88USD	-1.28%	212.71BUSD	2.09M	16.71	7.11 USD	1.93%	Finance
Applied Materials, Inc. AMAT	262.40USD	+0.19%	208.07BUSD	508.65K	30.25	8.67 USD	0.68%	Producer manufacturing

首頁/

股票