股票市场

美国

所有股票

涨幅榜

跌幅榜

52周最高

52周最低

公司名称	价格	涨跌 %	市值	成交量	市盈率	摊薄每股收益（TTM）	股息收益率（TTM）	所属板块
NVIDIA Corporation NVDA	181.27USD	-2.86%	4.40TUSD	74.51M	51.59	3.51 USD	0.02%	Electronic technology
Apple Inc. AAPL	267.57USD	+0.04%	3.95TUSD	12.08M	35.87	7.46 USD	0.38%	Electronic technology
Microsoft Corporation MSFT	491.12USD	-3.23%	3.65TUSD	10.55M	34.94	14.06 USD	0.65%	Technology services
Alphabet Inc. GOOG	281.40USD	-1.47%	3.39TUSD	8.41M	27.76	10.14 USD	0.29%	Technology services
Amazon.com, Inc. AMZN	224.74USD	-3.49%	2.40TUSD	19.98M	31.75	7.08 USD	0.00%	Retail trade
Broadcom Inc. AVGO	339.30USD	-0.98%	1.60TUSD	5.10M	86.68	3.91 USD	0.69%	Electronic technology
Meta Platforms, Inc. META	586.94USD	-2.50%	1.48TUSD	8.36M	25.93	22.63 USD	0.34%	Technology services
Tesla, Inc. TSLA	397.81USD	-2.72%	1.32TUSD	28.44M	265.81	1.50 USD	0.00%	Consumer durables
Berkshire Hathaway Inc. BRK.A	752000.00USD	-0.45%	1.08TUSD	133.00	16.03	46909.10 USD	0.00%	Finance
Eli Lilly and Company LLY	1025.27USD	+0.35%	969.27BUSD	908.62K	50.71	20.22 USD	0.57%	Health technology
Walmart Inc. WMT	102.55USD	-0.39%	817.62BUSD	2.98M	38.69	2.65 USD	0.89%	Retail trade
JP Morgan Chase & Co. JPM	298.54USD	-0.61%	812.70BUSD	1.97M	14.79	20.19 USD	1.85%	Finance
Oracle Corporation ORCL	216.73USD	-1.42%	617.85BUSD	4.71M	50.17	4.32 USD	0.86%	Technology services
Visa Inc. V	320.64USD	-1.57%	613.74BUSD	1.62M	31.74	10.10 USD	0.72%	Finance
Exxon Mobil Corporation XOM	117.78USD	+0.08%	496.70BUSD	2.79M	17.11	6.89 USD	3.37%	Energy minerals
Johnson & Johnson JNJ	199.71USD	+0.06%	481.15BUSD	4.34M	19.27	10.36 USD	2.55%	Health technology
Netflix, Inc. NFLX	112.20USD	+1.74%	475.45BUSD	10.52M	46.88	2.39 USD	0.00%	Technology services
Mastercard Incorporated MA	527.86USD	-1.67%	474.02BUSD	753.38K	33.76	15.64 USD	0.57%	Finance
AbbVie Inc. ABBV	234.94USD	+0.40%	415.24BUSD	1.38M	177.28	1.33 USD	2.80%	Health technology
Costco Wholesale Corporation COST	905.85USD	-0.74%	401.45BUSD	569.76K	49.75	18.21 USD	0.55%	Retail trade
Palantir Technologies Inc. PLTR	167.62USD	-2.12%	399.51BUSD	17.83M	392.00	0.43 USD	0.00%	Technology services
Bank of America Corporation BAC	51.57USD	+0.17%	376.59BUSD	7.30M	14.06	3.67 USD	2.06%	Finance
Advanced Micro Devices, Inc. AMD	227.63USD	-5.36%	370.59BUSD	19.16M	112.50	2.02 USD	0.00%	Electronic technology
Procter & Gamble Company (The) PG	147.14USD	+0.91%	343.83BUSD	2.64M	21.48	6.85 USD	2.86%	Consumer non-durables
Home Depot, Inc. (The) HD	343.69USD	-4.01%	342.10BUSD	3.50M	23.35	14.72 USD	2.56%	Retail trade
GE Aerospace GE	296.64USD	-1.16%	312.90BUSD	1.20M	39.55	7.50 USD	0.45%	Electronic technology
Chevron Corporation CVX	151.94USD	-1.86%	305.93BUSD	1.49M	21.45	7.08 USD	4.37%	Energy minerals
Coca-Cola Company (The) KO	70.88USD	+0.28%	304.90BUSD	2.96M	23.47	3.02 USD	2.85%	Consumer non-durables
Cisco Systems, Inc. CSCO	77.09USD	-0.89%	304.75BUSD	5.97M	29.03	2.66 USD	2.10%	Electronic technology
UnitedHealth Group Incorporated UNH	310.43USD	-3.15%	281.20BUSD	3.12M	16.20	19.16 USD	2.69%	Health services
International Business Machines Corporation IBM	291.66USD	-1.85%	272.63BUSD	1.20M	34.89	8.36 USD	2.25%	Technology services
Wells Fargo & Company WFC	83.81USD	+0.47%	263.09BUSD	3.28M	13.80	6.07 USD	1.98%	Finance
Micron Technology, Inc. MU	230.53USD	-4.72%	258.76BUSD	12.38M	30.40	7.58 USD	0.19%	Electronic technology
Caterpillar, Inc. CAT	543.65USD	-1.52%	254.42BUSD	561.74K	27.90	19.49 USD	1.06%	Producer manufacturing
Morgan Stanley MS	158.84USD	-0.38%	252.45BUSD	1.16M	16.30	9.74 USD	2.41%	Finance
Philip Morris International Inc PM	157.33USD	+2.99%	244.91BUSD	1.05M	28.50	5.52 USD	3.61%	Consumer non-durables
T-Mobile US, Inc. TMUS	215.28USD	-0.26%	240.79BUSD	1.40M	20.70	10.40 USD	1.63%	Communications
Merck & Company, Inc. MRK	96.98USD	+4.44%	240.71BUSD	10.42M	12.83	7.56 USD	3.49%	Health technology
RTX Corporation RTX	175.26USD	-0.21%	234.98BUSD	645.83K	35.99	4.87 USD	1.49%	Electronic technology
Goldman Sachs Group, Inc. (The) GS	773.74USD	-0.24%	232.07BUSD	444.29K	15.72	49.23 USD	1.68%	Finance
American Express Company AXP	335.10USD	-1.80%	230.83BUSD	1.18M	22.50	14.89 USD	0.93%	Finance
Abbott Laboratories ABT	130.43USD	+0.31%	226.80BUSD	1.33M	16.36	7.97 USD	1.81%	Health technology
Salesforce, Inc. CRM	231.45USD	-2.35%	220.34BUSD	2.07M	33.61	6.89 USD	0.70%	Technology services
McDonald's Corporation MCD	306.02USD	+0.37%	217.94BUSD	588.83K	26.10	11.73 USD	2.32%	Consumer services
Thermo Fisher Scientific Inc TMO	563.80USD	-0.59%	211.83BUSD	387.33K	32.58	17.31 USD	0.30%	Health technology
PepsiCo, Inc. PEP	148.39USD	+0.38%	202.90BUSD	2.35M	28.23	5.26 USD	3.76%	Consumer non-durables
Linde plc LIN	416.55USD	-0.31%	194.51BUSD	378.74K	27.89	14.94 USD	1.41%	Process industries
Intuitive Surgical, Inc. ISRG	540.36USD	-1.16%	191.56BUSD	368.16K	71.52	7.55 USD	0.00%	Health technology
Walt Disney Company (The) DIS	106.29USD	+0.57%	189.75BUSD	2.86M	15.51	6.85 USD	0.95%	Consumer services
Uber Technologies, Inc. UBER	89.86USD	-2.45%	186.71BUSD	3.69M	11.53	7.79 USD	0.00%	Transportation

首页/

股票