Bitget App

Aqlliroq savdo qiling

Housecoin narxiHOUSE

UZS

Ro'yxatga olingan

Sotib olish

so'm159.06UZS

-10.26%1D

Bugun 19:46 (UTC) bo'yicha O'zbekiston so'midagi Housecoin (HOUSE) narxi so'm159.06 UZS.

Narx grafigi

Housecoin narx diagrammasi (UZS/HOUSE)

Oxirgi yangilanish: 2025-09-15 19:46:22（UTC+0）

UZSda bugungi Housecoin jonli narxi

Jonli Housecoin narxi bugungi kunda so'm159.06 UZS tashkil etadi, joriy bozor qiymati so'm158.84B. Housecoin narxi so'nggi 24 soat ichida 10.26% ga pasaydi va 24 soatlik savdo hajmi so'm118.64B. HOUSE/UZS (Housecoin dan UZS ga) ayirboshlash kursi real vaqtda yangilanadi.

O'zbekiston so'mida 1 Housecoin qancha turadi?

Hozirda O'zbekiston so'midagi Housecoin (HOUSE) narxi so'm159.06 UZS. Siz so'm159.06 ga 1 HOUSE sotib olishingiz mumkin yoki so'm10 ga 0.06287 HOUSE. Oxirgi 24 soat ichida, eng yuqori HOUSE ni UZSga narxi so'm177.25 UZS edi va eng pastHOUSE ni UZSga narxi so'm157.01 UZS.

Hozir Housecoin sotib oling/soting

Sizningcha, Housecoin narxi bugun oshadimi yoki tushadimi?

Jami ovozlar:

Ko'tarilish

Tushish

Ovoz berish ma'lumotlari har 24 soatda yangilanadi. U Housecoin narxlari tendentsiyasi bo'yicha hamjamiyat bashoratlarini aks ettiradi va investitsiya maslahati sifatida qabul qilinmasligi kerak.

Housecoin bozor ma'lumoti

Narx ko'rsatkichi (24S)

24S

24S past so'm157.0124S yuqori so'm177.25

Hamma vaqtdagi eng yuqori:

so'm1,479.98

Narx o'zgarishi (24S):

-10.26%

Narx o'zgarishi (7K):

-9.51%

Narx o'zgarishi (1Y):

-85.29%

Bozor reytingi:

#1081

Bozor kapitali:

so'm158,836,713,721.05

To’liq suyultirilgan bozor kapitali:

so'm158,836,713,721.05

Hajm (24s):

so'm118,641,233,115.24

Aylanma ta'minot:

998.63M HOUSE

Maksimal ta'minot:

1.00B HOUSE

Housecoin bo'yicha AI tahlili hisoboti

Bugungi kripto bozorining diqqatga sazovor joylariHisobotni ko'rish

Housecoin narx tarixi (UZS)

Housecoin narxi o'tgan yil davomida -85.29% ni tashkil qiladi. O'tgan yildagi HOUSEning UZS dagi eng yuqori narxi so'm1,479.98 va o'tgan yildagi HOUSEning UZS dagi eng past narxi so'm134.48 edi.

VaqtNarx o'zgarishi (%)

Eng past narx

Eng yuqori narx

24h-10.26%so'm157.01so'm177.25

7d-9.51%so'm157.01so'm211.35

30d-36.45%so'm146.9so'm283.99

90d-59.79%so'm134.48so'm476.6

1y-85.29%so'm134.48so'm1,479.98

Hamma vaqt-75.87%so'm134.48(2025-07-09, 69 kun oldin)so'm1,479.98(2025-05-01, 138 kun oldin)

Housecoin narx tarixi ma'lumotlari (barcha vaqt)

Housecoinning eng yuqori narxi qancha?

UZS da HOUSEning 2025-05-01da qayd etilgan eng yuqori ko'rsatkichi (ATH) so'm1,479.98 tashkil etdi. Housecoin ATH bilan solishtirganda, joriy Housecoin narxi 89.25% ga pasaygan.

Housecoin ning eng past narxi qancha?

UZS da HOUSEning 2025-07-09da qayd etilgan eng past ko'rsatkichi (ATL) so'm134.48 tashkil etdi. Housecoin ATL bilan solishtirganda, joriy Housecoin narxi 18.27% ga ko'tarilgan.

Housecoin narx bashorati

Qachon HOUSEni sotib olish yaxshiroq? Hozir HOUSEni sotib olishim yoki sotishim kerakmi?

HOUSE sotib olish yoki sotish haqida qaror qabul qilayotganda, avvalo o'zingizning savdo strategiyangizni hisobga olishingiz kerak. Uzoq muddatli treyderlar va qisqa muddatli treyderlarning savdo faoliyati ham har xil bo'ladi. Bitget HOUSE texnik tahlili sizga savdo uchun ma'lumotnoma berishi mumkin.

HOUSE 4s texnik tahlil ga ko'ra, savdo signali Faol sotish.

HOUSE 1k texnik tahlil ga ko'ra, savdo signali Faol sotish.

HOUSE 1h texnik tahlil ga ko'ra, savdo signali Sotish.

Sotib olish HOUSE

Housecoin texnik tahlili

Housecoin narx bashorati

Mashxur aksiyalar

Global Housecoin narxlari

Hozirda boshqa valyutalarda Housecoin qancha turadi? Oxirgi yangilanish: 2025-09-15 19:46:22（UTC+0）

HOUSE dan ARS

Argentine Peso

ARS$18.75 HOUSE dan CNY

ر.س0.05 HOUSE dan INR

British Pound Sterling

£0.01 HOUSE dan BRL

Brazilian Real

R$0.07

Hozir Housecoin sotib oling/soting

Housecoin(HOUSE) qanday sotib olinadi

Bepul Bitget hisobingizni yarating

Bitgetda elektron pochta manzilingiz/mobil telefon raqamingiz bilan ro'yxatdan o'ting va hisobingizni himoya qilish uchun kuchli parol yarating.

Hisobingizni tasdiqlang

Shaxsiy ma'lumotlaringizni to'ldirib va haqiqiy fotosuratli shaxsni tasdiqlovchi hujjatni yuklab, shaxsingizni tasdiqlang.

HOUSE ni UZS ga konvertatsiyalang

Bitgetda savdo qilish uchun kriptovalyutalardan tanlang.

Ko'proq HOUSE sotib olish bo'yicha qo'llanma Kriptovalyutalarni qanday sotib olish mumkin

TTSS

Housecoin ning hozirgi narxi qancha?

Housecoinning jonli narxi (HOUSE/UZS) uchun so'm159.06, joriy bozor qiymati so'm158,836,713,721.05 UZS. Kripto bozorida 24/7 doimiy faoliyat tufayli Housecoin qiymati tez-tez o'zgarib turadi. Housecoinning real vaqtdagi joriy narxi va uning tarixiy maʼlumotlari Bitget’da mavjud.

Housecoin ning 24 soatlik savdo hajmi qancha?

Oxirgi 24 soat ichida Housecoin savdo hajmi so'm118.64B.

Housecoinning eng yuqori koʻrsatkichi qancha?

Housecoinning eng yuqori ko‘rsatkichi so'm1,479.98. Bu Housecoin ishga tushirilgandan beri eng yuqori narx hisoblanadi.

Bitget orqali Housecoin sotib olsam bo'ladimi?

Ha, Housecoin hozirda Bitget markazlashtirilgan birjasida mavjud. Batafsil koʻrsatmalar uchun foydali housecoin qanday sotib olinadi qoʻllanmamizni koʻrib chiqing.

Housecoin ga sarmoya kiritish orqali barqaror daromad olsam bo'ladimi?

Albatta, Bitget savdolaringizni avtomatlashtirish va daromad olish uchun aqlli savdo botlari bilan strategik savdo platformasi ni taqdim etadi.

Eng past toʻlov bilan Housecoin ni qayerdan sotib olsam boʻladi?

strategik savdo platformasi endi Bitget birjasida mavjud ekanligini ma’lum qilishdan mamnunmiz. Bitget treyderlar uchun foydali investitsiyalarni ta'minlash uchun sanoatning yetakchi savdo to'lovlari va tubanligini taklif qiladi.

Tegishli kriptovalyuta narxlari

Mashhur tangalar

Yaqinda qo'shilgan tangalar

Taqqoslanadigan bozor tangalari

Housecoin (HOUSE) ni qayerdan sotib olsam bo'ladi?

Bitget ilovasida kripto sotib oling

Kredit karta yoki bank o'tkazmasi orqali kripto sotib olish uchun bir necha daqiqada ro'yxatdan o'ting.

Bitgetda savdo qilish

Bitgetga kriptovalyutalaringizni depozit qiling va yuqori likvidlik va past savdo to'lovlaridan bahramand bo'ling.

Video bo'limi — tezkor tekshiruv, tezkor savdo

Bitgetda shaxsni tasdqilashni qanday yakunlash va o'zingizni firibgarlikdan himoya qilish kerak

1. Bitget hisobingizga kiring.

2. Agar siz Bitgetda yangi bo'lsangiz, hisob yaratish bo'yicha o'quv qo'llanmamizni tomosha qiling.

3. Profilingiz belgisiga kursorni olib keling, "Tasdiqlanmagan" tugmasini bosing va "Tasdiqlash" tugmasini bosing.

4. Chiqaruvchi mamlakat yoki mintaqa va ID turini tanlang va ko'rsatmalarga amal qiling.

5. O'zingizning xohishingizga ko'ra "Mobil tekshiruv" yoki "Kompyuter" ni tanlang.

6. Ma'lumotlaringizni kiriting, shaxsingizni tasdiqlovchi hujjat nusxasini yuboring va selfi oling.

7. Arizangizni yuboring va bo'ldi, siz shaxsingizni tasdiqlashni tugatdingiz!

Housecoin ni 1 UZS ga sotib oling

Yangi Bitget foydalanuvchilari uchun 6200 USDT qiymatidagi xush kelibsiz to'plami!

Housecoin sotib oling

Kriptovalyutalarga sarmoya kiritish, jumladan Bitgetda onlayn Housecoin xarid qilish xavflarni o‘z ichiga oladi. Bitget Housecoin sotib olishning oson va qulay usullarini taklif etadi va birjada ko'rsatilgan kriptovalyuta haqida to'liq ma'lumot berishga harakat qiladi. Biroq, biz Housecoin xaridingizdan kelib chiqadigan natijalar uchun javobgar emasmiz. Taqdim etilgan barcha ma'lumotlar xarid uchun tavsiya etilmaydi.

HOUSE dan UZS ga konvertori

HOUSE

UZS

1 HOUSE = 159.06 UZS. 1 Housecoin (HOUSE) ni UZS ga aylantirishning joriy narxi 159.06. Kurs faqat ma'lumot uchun. Hozir yangilangan.

Bitget barcha yirik savdo platformalari orasida eng past tranzaksiya to'lovlarini taklif qiladi. Sizning VIP darajangiz qanchalik yuqori bo'lsa, tariflar shunchalik qulay bo'ladi.

HOUSE manbalar

Housecoin reyting

4.4

100 reyting

Teglar：

Ko’proq

Shartnomalar:

DitHyR...M49pump(Solana)

Havolalar:

Bitget Insaytlari

CCN

🚨 #Tether launches USAT, a new token for U.S. businesses & institutions. 🇺🇸 Bo Hines, ex-White House crypto advisor, named CEO of Tether U.S., HQ in Charlotte, NC. Big step toward U.S. regulatory engagement after years of scrutiny.

NC-2.08%

HOUSE-4.94%

Kenniy

🇺🇸 Breaking News: Tether is set to launch a U.S.-based stablecoin called $USAT, with former White House crypto executive Bo Hines appointed as CEO.

HOUSE-4.94%

BGUSER-4DHE4FT6

Dogecoin is one of crypto's biggest gainers over the last week, beating majors like Bitcoin and Ethereum as fresh catalysts helped propel the O.G. meme coin to its highest price in nearly a month. $DOGE was recently priced at $0.2543, rising nearly 20% over the past week and hitting its highest price since August 13. No coin in the top 10 cryptocurrencies by market cap has gained more over the last week than DOGE, though the coin remains well short of its 2021 all-time high mark above $0.73. Every other coin in the top 10—besides dollar-pegged stablecoins—has set a new all-time high in the last 12 months. $DOGE has been the lone outlier due to a lack of demand drivers like treasury firms amassing billions of dollars' worth of the coin, or ETFs piling up coins due to investor interest. But that's starting to change. On Monday, CleanCore Solutions—the first publicly traded Dogecoin treasury, which trades as ZONE on the NYSE American—announced its first purchase of the cryptocurrency, and then revealed yet another purchase on Thursday afternoon. CleanCore said that it now holds over 500 million DOGE, valued above $125 million. The firm established its treasury together with House of Doge, the commercial arm of the Dogecoin Foundation that supports the cryptocurrency, and as such has called itself an "official" treasury company. “Crossing the 500 million DOGE threshold demonstrates the speed and scale at which ZONE is executing its treasury strategy,” said CleanCore CIO and House of Doge CEO Marco Margiotta in a release. “Our vision is to establish Dogecoin as a premier reserve asset while supporting its broader utility across payments, tokenization, staking-like products, and global remittances.” ZONE is up about 6% on the week, and has surged by more than 200% since the start of the year. Dogecoin's recent rise also comes amid anticipation for the first DOGE ETF to launch in the United States. Rex-Osprey's Doge ETF, which will use the DOJE ticker, is set to begin trading Friday after being delayed a day. While it'll list under a different process than the majority of spot Bitcoin and Ethereum ETFs trading in the United States, as analysts told Decrypt this week, the end result will be much the same: It'll allow traditional investors to gain access to the original and still most valuable meme coin. Dogecoin's recent rise also comes amid anticipation for the first DOGE ETF to launch in the United States. Rex-Osprey's Doge ETF, which will use the DOJE ticker, is set to begin trading Friday after being delayed a day. While it'll list under a different process than the majority of spot Bitcoin and Ethereum ETFs trading in the United States, the end result will be much the same: It'll allow traditional investors to gain access to the original and still most valuable meme coin.

DOGE-4.75%

HOUSE-4.94%

Mails

Dogecoin Rises 20% as Treasury Firm Amasses DOGE, ETF Nears Launch

The O.G. meme coin is outpacing Bitcoin and Ethereum over the last week. Here's a look at what's driving Dogecoin demand. Dogecoin is one of crypto's biggest gainers over the last week, beating majors like Bitcoin and Ethereum as fresh catalysts helped propel the O.G. meme coin to its highest price in nearly a month. $DOGE was recently priced at $0.2543, rising nearly 20% over the past week and hitting its highest price since August 13. No coin in the top 10 cryptocurrencies by market cap has gained more over the last week than DOGE, though the coin remains well short of its 2021 all-time high mark above $0.73. Every other coin in the top 10—besides dollar-pegged stablecoins—has set a new all-time high in the last 12 months. $DOGE has been the lone outlier due to a lack of demand drivers like treasury firms amassing billions of dollars' worth of the coin, or ETFs piling up coins due to investor interest. But that's starting to change. On Monday, CleanCore Solutions—the first publicly traded Dogecoin treasury, which trades as ZONE on the NYSE American—announced its first purchase of the cryptocurrency, and then revealed yet another purchase on Thursday afternoon. CleanCore said that it now holds over 500 million DOGE, valued above $125 million. The firm established its treasury together with House of Doge, the commercial arm of the Dogecoin Foundation that supports the cryptocurrency, and as such has called itself an "official" treasury company. “Crossing the 500 million DOGE threshold demonstrates the speed and scale at which ZONE is executing its treasury strategy,” said CleanCore CIO and House of Doge CEO Marco Margiotta in a release. “Our vision is to establish Dogecoin as a premier reserve asset while supporting its broader utility across payments, tokenization, staking-like products, and global remittances.” ZONE is up about 6% on the week, and has surged by more than 200% since the start of the year. Dogecoin's recent rise also comes amid anticipation for the first DOGE ETF to launch in the United States. Rex-Osprey's Doge ETF, which will use the DOJE ticker, is set to begin trading Friday after being delayed a day. While it'll list under a different process than the majority of spot Bitcoin and Ethereum ETFs trading in the United States, as analysts told Decrypt this week, the end result will be much the same: It'll allow traditional investors to gain access to the original and still most valuable meme coin. Dogecoin's recent rise also comes amid anticipation for the first DOGE ETF to launch in the United States. Rex-Osprey's Doge ETF, which will use the DOJE ticker, is set to begin trading Friday after being delayed a day. While it'll list under a different process than the majority of spot Bitcoin and Ethereum ETFs trading in the United States, the end result will be much the same: It'll allow traditional investors to gain access to the original and still most valuable meme coin. "Pretty sure this is first-ever U.S. ETF to hold something that has no utility on purpose," Bloomberg Senior ETF Analyst Eric Balchunas wrote on X this week. Predictions all over the market are increasingly bullish on Dogecoin's prospects, currently projecting a 66.6% chance that DOGE is more likely to rise to $0.30 than fall to $0.15. That mark has risen by nearly 15% over the last week amid Dogecoin's price climb.

DOGE-4.75%

HOUSE-4.94%

BGUSER-J4AREZC0

$HOUSE sell now and get out of the trap

HOUSE-4.94%

Housecoin texnik tahlil

Savdo

Earn

HOUSE Bitget Birjasi da savdo qilish mumkin va Bitget Wallet da himoyada saqlanishi mumkin. Bitget Birjasi ham HOUSE savdolarini qo’llab-quvvatlaydigan birinchi CEX platformalaridan biridir.

Bitgetda HOUSE savdosini amalga oshirishingiz mumkin.

HOUSE/USDT

Spot

HOUSE/USDT

USDT-M Fyuchersi